Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 23:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 09:43:4600,0000,0000,002115 002,002016 574,0016 934,00200,0000,0000,0000,000
31.07.2025 09:43:4300,0000,0000,002115 002,002016 574,000,0000,0000,0000,0000,000
31.07.2025 09:43:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:43:4300,0000,0000,0000,00115 002,0016 928,00200,0000,0000,0000,000
31.07.2025 09:43:3000,0000,0000,002115 002,002016 568,0016 928,00200,0000,0000,0000,000
31.07.2025 09:43:0000,0000,0000,002115 002,002016 568,000,0000,0000,0000,0000,000
31.07.2025 09:42:5800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:42:5800,0000,0000,0000,00115 002,0016 938,00200,0000,0000,0000,000
31.07.2025 09:42:5800,0000,0000,0000,00115 002,0016 938,00200,0000,0000,0000,000
31.07.2025 09:42:1800,0000,0000,002115 002,002016 578,0016 938,00200,0000,0000,0000,000
31.07.2025 09:42:1500,0000,0000,002115 002,002016 578,000,0000,0000,0000,0000,000
31.07.2025 09:42:1400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:42:1400,0000,0000,0000,00115 002,0016 940,00200,0000,0000,0000,000
31.07.2025 09:41:3100,0000,0000,002115 002,002016 580,0016 940,00200,0000,0000,0000,000
31.07.2025 09:41:2800,0000,0000,002115 002,002016 580,000,0000,0000,0000,0000,000
31.07.2025 09:41:2800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:41:2800,0000,0000,0000,00115 002,0016 950,00200,0000,0000,0000,000
31.07.2025 09:41:2800,0000,0000,0000,00115 002,0016 950,00200,0000,0000,0000,000
31.07.2025 09:40:4600,0000,0000,002115 002,002016 590,0016 950,00200,0000,0000,0000,000
31.07.2025 09:40:4300,0000,0000,002115 002,002016 590,000,0000,0000,0000,0000,000
31.07.2025 09:40:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:40:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:40:4300,0000,0000,0000,00115 002,0016 954,00200,0000,0000,0000,000
31.07.2025 09:40:4300,0000,0000,0000,00115 002,0016 954,00200,0000,0000,0000,000
31.07.2025 09:40:0200,0000,0000,002115 002,002016 594,0016 954,00200,0000,0000,0000,000
31.07.2025 09:39:5900,0000,0000,002115 002,002016 594,000,0000,0000,0000,0000,000
31.07.2025 09:39:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:39:5900,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:39:5900,0000,0000,0000,00115 002,0016 934,00200,0000,0000,0000,000
31.07.2025 09:39:5900,0000,0000,0000,00115 002,0016 934,00200,0000,0000,0000,000
31.07.2025 09:39:1600,0000,0000,002115 002,002016 574,0016 934,00200,0000,0000,0000,000
31.07.2025 09:39:1600,0000,0000,002115 002,002016 574,0016 934,00200,0000,0000,0000,000
31.07.2025 09:39:1300,0000,0000,002115 002,002016 574,000,0000,0000,0000,0000,000
31.07.2025 09:39:1300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:39:1200,0000,0000,0000,00115 002,0016 950,00200,0000,0000,0000,000
31.07.2025 09:39:1200,0000,0000,0000,00115 002,0016 950,00200,0000,0000,0000,000
31.07.2025 09:38:3100,0000,0000,002115 002,002016 590,0016 950,00200,0000,0000,0000,000
31.07.2025 09:38:3100,0000,0000,002115 002,002016 590,0016 950,00200,0000,0000,0000,000
31.07.2025 09:38:2800,0000,0000,002115 002,002016 590,000,0000,0000,0000,0000,000
31.07.2025 09:38:2800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:38:2800,0000,0000,0000,00115 002,0016 934,00200,0000,0000,0000,000
31.07.2025 09:37:4700,0000,0000,002115 002,002016 574,0016 934,00200,0000,0000,0000,000
31.07.2025 09:37:4400,0000,0000,002115 002,002016 574,000,0000,0000,0000,0000,000
31.07.2025 09:37:4300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:37:4300,0000,0000,0000,00115 002,0016 954,00200,0000,0000,0000,000
31.07.2025 09:37:0100,0000,0000,002115 002,002016 594,0016 954,00200,0000,0000,0000,000
31.07.2025 09:36:5800,0000,0000,002115 002,002016 594,000,0000,0000,0000,0000,000
31.07.2025 09:36:5800,0000,0000,002115 002,002016 594,000,0000,0000,0000,0000,000
31.07.2025 09:36:5800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
31.07.2025 09:36:5800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000